FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,680 Value ($000) $264 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 18,971 Value ($000) $1,028 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 18,458 Value ($000) $904 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 7,909 Value ($000) $365 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 6,750 Value ($000) $296 Avg Close $40.07 Range $33.55 - $44.27
Q4 2023
Shares 7,172 Value ($000) $309 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 6,203 Value ($000) $210 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 14,099 Value ($000) $458 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 6,886 Value ($000) $258 Avg Close $38.43 Range $32.81 - $41.36
Q2 2021
Shares 15,316 Value ($000) $625 Avg Close $37.73 Range $34.85 - $39.17
Q3 2019
Shares 6,065 Value ($000) $264 Avg Close $33.94 Range $31.29 - $36.88
Q4 2016
Shares 18,184 Value ($000) $960 Avg Close $32.99 Range $28.94 - $39.49