FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $153 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 8,726 Value ($000) $492 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 11,426 Value ($000) $619 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 11,576 Value ($000) $567 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 11,576 Value ($000) $535 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 11,576 Value ($000) $508 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 11,576 Value ($000) $427 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 11,576 Value ($000) $444 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 12,160 Value ($000) $523 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 10,960 Value ($000) $371 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 10,960 Value ($000) $356 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 8,110 Value ($000) $304 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 6,310 Value ($000) $291 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 4,160 Value ($000) $188 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 2,220 Value ($000) $99 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 2,220 Value ($000) $96 Avg Close $39.38 Range $37.62 - $41.02