FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,555 Value ($000) $1,846 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 55,714 Value ($000) $3,144 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 47,761 Value ($000) $2,588 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 43,026 Value ($000) $2,107 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 42,058 Value ($000) $1,943 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 40,031 Value ($000) $1,755 Avg Close $40.07 Range $33.55 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,555	$1,846	$57.07	$50.74 - $65.18
Q3 2025	55,714	$3,144	$55.58	$50.97 - $61.89
Q2 2025	47,761	$2,588	$48.43	$40.90 - $53.13
Q1 2025	43,026	$2,107	$47.31	$41.05 - $51.59
Q4 2024	42,058	$1,943	$44.09	$38.61 - $49.36
Q3 2024	40,031	$1,755	$40.07	$33.55 - $44.27