FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,573 Value ($000) $0 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 4,573 Value ($000) $0 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 4,573 Value ($000) $0 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 4,573 Value ($000) $0 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 4,573 Value ($000) $0 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 4,573 Value ($000) $0 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 4,573 Value ($000) $0 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 4,573 Value ($000) $0 Avg Close $35.66 Range $33.01 - $40.04
Q3 2022
Shares 3,009 Value ($000) $139 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 3,133 Value ($000) $139 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 4,712 Value ($000) $207 Avg Close $39.38 Range $37.62 - $41.02