FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,547 Value ($000) $0 Avg Close $57.07 Range $50.74 - $65.18
Q3 2024
Shares 7,916 Value ($000) $0 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 10,719 Value ($000) $0 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 8,588 Value ($000) $0 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 10,405 Value ($000) $0 Avg Close $33.93 Range $28.89 - $40.87
Q2 2023
Shares 11,562 Value ($000) $0 Avg Close $30.65 Range $27.78 - $33.86
Q4 2022
Shares 5,041 Value ($000) $0 Avg Close $41.70 Range $39.26 - $43.99
Q1 2022
Shares 8,015 Value ($000) $346 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 35,935 Value ($000) $1,627 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 74,981 Value ($000) $3,152 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 77,014 Value ($000) $3,143 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 43,810 Value ($000) $1,971 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 18,585 Value ($000) $722 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 10,562 Value ($000) $331 Avg Close $28.29 Range $25.16 - $30.88