FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,199 Value ($000) $293 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 24,999 Value ($000) $1,355 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 31,899 Value ($000) $1,562 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 34,399 Value ($000) $1,589 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 26,099 Value ($000) $1,144 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 30,699 Value ($000) $1,132 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 27,399 Value ($000) $1,050 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 26,999 Value ($000) $1,162 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 38,199 Value ($000) $1,292 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 48,199 Value ($000) $1,565 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 45,199 Value ($000) $1,694 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 41,799 Value ($000) $1,926 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 38,099 Value ($000) $1,722 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 67,999 Value ($000) $3,026 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 81,199 Value ($000) $3,514 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 52,799 Value ($000) $2,391 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 49,299 Value ($000) $2,073 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 96,899 Value ($000) $3,955 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 22,799 Value ($000) $1,026 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 29,899 Value ($000) $1,162 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 28,299 Value ($000) $889 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 31,710 Value ($000) $1,168 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 31,310 Value ($000) $1,056 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 21,510 Value ($000) $983 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 21,610 Value ($000) $939 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 17,110 Value ($000) $687 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 12,410 Value ($000) $521 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 11,210 Value ($000) $450 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 15,410 Value ($000) $774 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 14,810 Value ($000) $672 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 12,710 Value ($000) $529 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 13,610 Value ($000) $617 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 14,010 Value ($000) $667 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 13,710 Value ($000) $648 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 14,010 Value ($000) $665 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 13,110 Value ($000) $692 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 14,610 Value ($000) $594 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 16,910 Value ($000) $619 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 20,410 Value ($000) $698 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 17,710 Value ($000) $602 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 20,338 Value ($000) $658 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 12,538 Value ($000) $448 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 12,138 Value ($000) $436 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 17,438 Value ($000) $621 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 12,938 Value ($000) $400 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 10,338 Value ($000) $333 Avg Close $22.19 Range $21.14 - $23.60