FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 65 Value ($000) $0 Avg Close $55.58 Range $50.97 - $61.89

Q2 2024

Shares 31 Value ($000) $0 Avg Close $34.16 Range $32.17 - $36.85

Q4 2022

Shares 100 Value ($000) $0 Avg Close $41.70 Range $39.26 - $43.99

Q2 2022

Shares 1,313 Value ($000) $58 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 1,728 Value ($000) $74 Avg Close $39.38 Range $37.62 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$57.07	$50.74 - $65.18
Q3 2025	65	$0	$55.58	$50.97 - $61.89
Q2 2024	31	$0	$34.16	$32.17 - $36.85
Q4 2022	100	$0	$41.70	$39.26 - $43.99
Q2 2022	1,313	$58	$38.20	$36.14 - $40.22
Q1 2022	1,728	$74	$39.38	$37.62 - $41.02