FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $505 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 15,759 Value ($000) $889 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 15,094 Value ($000) $818 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 14,794 Value ($000) $725 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 16,179 Value ($000) $747 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 18,269 Value ($000) $801 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 34,201 Value ($000) $1,261 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 44,359 Value ($000) $1,700 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 45,225 Value ($000) $1,946 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 53,090 Value ($000) $1,795 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 52,801 Value ($000) $1,714 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 52,692 Value ($000) $1,975 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 53,223 Value ($000) $2,453 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 34,688 Value ($000) $1,568 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 24,095 Value ($000) $1,085 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 366 Value ($000) $16 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 24,068 Value ($000) $1,090 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 1,000 Value ($000) $42 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 953 Value ($000) $39 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 961 Value ($000) $43 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 500 Value ($000) $19 Avg Close $30.58 Range $26.04 - $33.40
Q2 2020
Shares 500 Value ($000) $17 Avg Close $28.14 Range $23.96 - $32.60
Q3 2019
Shares 500 Value ($000) $22 Avg Close $33.94 Range $31.29 - $36.88