FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,150 Value ($000) $311 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 5,600 Value ($000) $316 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 6,450 Value ($000) $349 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 6,550 Value ($000) $321 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 6,550 Value ($000) $302 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 7,800 Value ($000) $342 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 8,500 Value ($000) $313 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 15,700 Value ($000) $602 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 21,700 Value ($000) $934 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 26,700 Value ($000) $902 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 29,000 Value ($000) $942 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 30,500 Value ($000) $1,143 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 33,200 Value ($000) $1,530 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 33,450 Value ($000) $1,511 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 35,464 Value ($000) $1,578 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 35,934 Value ($000) $1,555 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 37,220 Value ($000) $1,686 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 37,220 Value ($000) $1,565 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 37,220 Value ($000) $1,519 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 39,550 Value ($000) $1,780 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 42,920 Value ($000) $1,667 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 42,920 Value ($000) $1,347 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 43,770 Value ($000) $1,612 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 45,310 Value ($000) $1,528 Avg Close $33.26 Range $22.80 - $37.48