FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,817 Value ($000) $113 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 3,261 Value ($000) $137 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 2,304 Value ($000) $93 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 2,904 Value ($000) $146 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 2,240 Value ($000) $102 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 1,790 Value ($000) $74 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 1,790 Value ($000) $81 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 1,790 Value ($000) $85 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 1,641 Value ($000) $78 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 1,641 Value ($000) $78 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 1,641 Value ($000) $87 Avg Close $32.99 Range $28.94 - $39.49