FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 894 Value ($000) $32 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 894 Value ($000) $32 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 11,162 Value ($000) $345 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 11,162 Value ($000) $359 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 11,162 Value ($000) $376 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 11,162 Value ($000) $408 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 11,162 Value ($000) $352 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 11,162 Value ($000) $346 Avg Close $20.42 Range $19.09 - $21.32