FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $39 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 484 Value ($000) $27 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 963 Value ($000) $52 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 3,374 Value ($000) $165 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 1,855 Value ($000) $86 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 3,960 Value ($000) $174 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 1,276 Value ($000) $47 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 141 Value ($000) $5 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 2,464 Value ($000) $106 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 13,048 Value ($000) $441 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 1,016 Value ($000) $33 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 1,018 Value ($000) $0 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 2,359 Value ($000) $107 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 1,003 Value ($000) $45 Avg Close $38.20 Range $36.14 - $40.22
Q4 2021
Shares 167 Value ($000) $8 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 445 Value ($000) $19 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 3,881 Value ($000) $158 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 1,515 Value ($000) $68 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 869 Value ($000) $34 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 13,285 Value ($000) $417 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 2,057 Value ($000) $76 Avg Close $28.14 Range $23.96 - $32.60
Q1 2019
Shares 145 Value ($000) $6 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 1,429 Value ($000) $57 Avg Close $36.58 Range $30.26 - $41.79
Q1 2018
Shares 2,740 Value ($000) $114 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 943 Value ($000) $42 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 1,137 Value ($000) $54 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 100 Value ($000) $5 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 100 Value ($000) $5 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 279 Value ($000) $15 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 202 Value ($000) $8 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 826 Value ($000) $30 Avg Close $25.85 Range $23.17 - $27.52
Q4 2015
Shares 821 Value ($000) $28 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 5,619 Value ($000) $182 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 233 Value ($000) $8 Avg Close $24.64 Range $23.53 - $26.31
Q4 2014
Shares 359 Value ($000) $13 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 190 Value ($000) $6 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 1,409 Value ($000) $45 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 893 Value ($000) $30 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 124 Value ($000) $5 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 932 Value ($000) $29 Avg Close $21.76 Range $20.38 - $23.35