FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35,100 Value ($000) $1,316 Avg Close $38.43 Range $32.81 - $41.36

Q1 2022

Shares 23,100 Value ($000) $1,000 Avg Close $39.38 Range $37.62 - $41.02

Q4 2021

Shares 23,100 Value ($000) $1,046 Avg Close $37.78 Range $35.87 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35,100	$1,316	$38.43	$32.81 - $41.36
Q1 2022	23,100	$1,000	$39.38	$37.62 - $41.02
Q4 2021	23,100	$1,046	$37.78	$35.87 - $39.38