FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,905 Value ($000) $441 Avg Close $38.20 Range $36.14 - $40.22

Q4 2020

Shares 20,910 Value ($000) $812 Avg Close $30.58 Range $26.04 - $33.40

Q3 2020

Shares 15,810 Value ($000) $496 Avg Close $28.29 Range $25.16 - $30.88

Q2 2020

Shares 15,471 Value ($000) $570 Avg Close $28.14 Range $23.96 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,905	$441	$38.20	$36.14 - $40.22
Q4 2020	20,910	$812	$30.58	$26.04 - $33.40
Q3 2020	15,810	$496	$28.29	$25.16 - $30.88
Q2 2020	15,471	$570	$28.14	$23.96 - $32.60