FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $242 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 4,000 Value ($000) $226 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 4,000 Value ($000) $217 Avg Close $48.43 Range $40.90 - $53.13
Q3 2018
Shares 4,000 Value ($000) $201 Avg Close $39.81 Range $35.89 - $42.21
Q4 2016
Shares 4,000 Value ($000) $211 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 4,000 Value ($000) $163 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 4,000 Value ($000) $146 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 4,000 Value ($000) $137 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 4,000 Value ($000) $136 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 4,000 Value ($000) $129 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 4,000 Value ($000) $143 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 4,000 Value ($000) $144 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 4,000 Value ($000) $142 Avg Close $23.41 Range $21.50 - $25.11
Q3 2014
Shares 4,000 Value ($000) $124 Avg Close $22.20 Range $21.27 - $23.36
Q2 2014
Shares 4,000 Value ($000) $129 Avg Close $22.19 Range $21.14 - $23.60
Q1 2014
Shares 4,000 Value ($000) $135 Avg Close $23.04 Range $21.01 - $24.64
Q4 2013
Shares 4,000 Value ($000) $146 Avg Close $23.39 Range $20.42 - $25.09
Q3 2013
Shares 4,000 Value ($000) $126 Avg Close $21.76 Range $20.38 - $23.35
Q2 2013
Shares 4,000 Value ($000) $126 Avg Close $20.42 Range $19.09 - $21.32