FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,918 Value ($000) $4,285 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 68,488 Value ($000) $3,865 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 62,291 Value ($000) $3,376 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 63,642 Value ($000) $3,117 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 56,948 Value ($000) $2,630 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 47,665 Value ($000) $2,090 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 30,343 Value ($000) $1,119 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 27,003 Value ($000) $1,035 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 18,330 Value ($000) $789 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 11,380 Value ($000) $385 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 7,638 Value ($000) $248 Avg Close $30.65 Range $27.78 - $33.86
Q4 2016
Shares 1,984 Value ($000) $105 Avg Close $32.99 Range $28.94 - $39.49