FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,625 Value ($000) $400 Avg Close $57.07 Range $50.74 - $65.18

Q2 2025

Shares 6,435 Value ($000) $349 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 6,551 Value ($000) $321 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 5,721 Value ($000) $264 Avg Close $44.09 Range $38.61 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,625	$400	$57.07	$50.74 - $65.18
Q2 2025	6,435	$349	$48.43	$40.90 - $53.13
Q1 2025	6,551	$321	$47.31	$41.05 - $51.59
Q4 2024	5,721	$264	$44.09	$38.61 - $49.36