FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 449 Value ($000) $15 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 164 Value ($000) $6 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 179 Value ($000) $8 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 185 Value ($000) $9 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 2,796 Value ($000) $125 Avg Close $38.20 Range $36.14 - $40.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	449	$15	$30.65	$27.78 - $33.86
Q1 2023	164	$6	$38.43	$32.81 - $41.36
Q4 2022	179	$8	$41.70	$39.26 - $43.99
Q3 2022	185	$9	$40.70	$37.77 - $43.20
Q2 2022	2,796	$125	$38.20	$36.14 - $40.22