FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,789 Value ($000) $817 Avg Close $33.94 Range $31.29 - $36.88

Q2 2019

Shares 16,744 Value ($000) $672 Avg Close $32.52 Range $30.13 - $34.60

Q1 2019

Shares 86,100 Value ($000) $3,616 Avg Close $34.13 Range $30.13 - $36.15

Q3 2018

Shares 34,800 Value ($000) $1,747 Avg Close $39.81 Range $35.89 - $42.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,789	$817	$33.94	$31.29 - $36.88
Q2 2019	16,744	$672	$32.52	$30.13 - $34.60
Q1 2019	86,100	$3,616	$34.13	$30.13 - $36.15
Q3 2018	34,800	$1,747	$39.81	$35.89 - $42.21