FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,562 Value ($000) $336 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 5,360 Value ($000) $303 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 5,166 Value ($000) $280 Avg Close $48.43 Range $40.90 - $53.13

Q2 2020

Shares 461 Value ($000) $17 Avg Close $28.14 Range $23.96 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,562	$336	$57.07	$50.74 - $65.18
Q3 2025	5,360	$303	$55.58	$50.97 - $61.89
Q2 2025	5,166	$280	$48.43	$40.90 - $53.13
Q2 2020	461	$17	$28.14	$23.96 - $32.60