FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,165 Value ($000) $597 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 8,965 Value ($000) $506 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 9,924 Value ($000) $538 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 16,145 Value ($000) $791 Avg Close $47.31 Range $41.05 - $51.59
Q3 2022
Shares 2,875 Value ($000) $0 Avg Close $40.70 Range $37.77 - $43.20
Q3 2021
Shares 5,356 Value ($000) $226 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 5,356 Value ($000) $219 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 2,814 Value ($000) $127 Avg Close $36.08 Range $32.18 - $39.89
Q3 2020
Shares 2,709 Value ($000) $85 Avg Close $28.29 Range $25.16 - $30.88