FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,810 Value ($000) $1,137 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 17,970 Value ($000) $1,014 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 17,970 Value ($000) $974 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 17,970 Value ($000) $880 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 24,007 Value ($000) $1,109 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 24,007 Value ($000) $1,053 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 32,217 Value ($000) $1,188 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 28,362 Value ($000) $1,087 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 35,716 Value ($000) $1,537 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 35,716 Value ($000) $1,208 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 35,816 Value ($000) $1,163 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 26,980 Value ($000) $1,011 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 27,130 Value ($000) $1,250 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 27,150 Value ($000) $1,227 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 27,060 Value ($000) $1,204 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 27,140 Value ($000) $1,175 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 27,140 Value ($000) $1,229 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 19,900 Value ($000) $837 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 19,170 Value ($000) $783 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 19,410 Value ($000) $874 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 19,410 Value ($000) $754 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 17,650 Value ($000) $554 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 17,650 Value ($000) $650 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 17,650 Value ($000) $595 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 17,650 Value ($000) $807 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 19,570 Value ($000) $851 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 19,620 Value ($000) $788 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 21,000 Value ($000) $882 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 21,690 Value ($000) $871 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 22,440 Value ($000) $1,126 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 21,020 Value ($000) $953 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 21,180 Value ($000) $881 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 21,660 Value ($000) $982 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 21,080 Value ($000) $1,003 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 17,880 Value ($000) $846 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 18,270 Value ($000) $868 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 14,050 Value ($000) $742 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 13,840 Value ($000) $563 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 13,980 Value ($000) $512 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 13,980 Value ($000) $478 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 13,980 Value ($000) $475 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 13,980 Value ($000) $452 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 13,230 Value ($000) $473 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 14,810 Value ($000) $532 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 14,510 Value ($000) $517 Avg Close $23.41 Range $21.50 - $25.11