FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,083 Value ($000) $287 Avg Close $55.58 Range $50.97 - $61.89

Q1 2025

Shares 4,356 Value ($000) $213 Avg Close $47.31 Range $41.05 - $51.59

Q3 2024

Shares 13,704 Value ($000) $601 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 11,550 Value ($000) $426 Avg Close $34.16 Range $32.17 - $36.85

Q4 2023

Shares 7,155 Value ($000) $308 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 6,341 Value ($000) $214 Avg Close $32.71 Range $29.11 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,083	$287	$55.58	$50.97 - $61.89
Q1 2025	4,356	$213	$47.31	$41.05 - $51.59
Q3 2024	13,704	$601	$40.07	$33.55 - $44.27
Q2 2024	11,550	$426	$34.16	$32.17 - $36.85
Q4 2023	7,155	$308	$33.93	$28.89 - $40.87
Q3 2023	6,341	$214	$32.71	$29.11 - $35.61