FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,149 Value ($000) $347 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 12,162 Value ($000) $659 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 11,716 Value ($000) $574 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 11,009 Value ($000) $509 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 6,359 Value ($000) $279 Avg Close $40.07 Range $33.55 - $44.27
Q4 2023
Shares 7,251 Value ($000) $312 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 7,203 Value ($000) $244 Avg Close $32.71 Range $29.11 - $35.61
Q2 2019
Shares 5,000 Value ($000) $201 Avg Close $32.52 Range $30.13 - $34.60
Q2 2017
Shares 5,700 Value ($000) $270 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 7,600 Value ($000) $361 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 5,500 Value ($000) $290 Avg Close $32.99 Range $28.94 - $39.49