FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,500 Value ($000) $273 Avg Close $34.13 Range $30.13 - $36.15

Q4 2018

Shares 6,500 Value ($000) $261 Avg Close $36.58 Range $30.26 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,500	$273	$34.13	$30.13 - $36.15
Q4 2018	6,500	$261	$36.58	$30.26 - $41.79