FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,134 Value ($000) $5,506 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 105,159 Value ($000) $5,935 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 121,216 Value ($000) $6,569 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 86,621 Value ($000) $4,243 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 84,068 Value ($000) $3,883 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 44,594 Value ($000) $1,955 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 42,806 Value ($000) $1,579 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 48,912 Value ($000) $1,875 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 50,019 Value ($000) $2,152 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 40,627 Value ($000) $1,374 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 38,440 Value ($000) $1,248 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 36,591 Value ($000) $1,371 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 33,126 Value ($000) $1,526 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 31,708 Value ($000) $1,433 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 33,461 Value ($000) $1,490 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 28,626 Value ($000) $1,239 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 28,455 Value ($000) $1,289 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 25,764 Value ($000) $1,083 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 23,585 Value ($000) $963 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 21,575 Value ($000) $971 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 17,854 Value ($000) $694 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 15,855 Value ($000) $498 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 16,832 Value ($000) $620 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 20,759 Value ($000) $700 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 28,879 Value ($000) $1,321 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 23,356 Value ($000) $1,015 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 12,761 Value ($000) $512 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 11,797 Value ($000) $495 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 16,180 Value ($000) $649 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 16,373 Value ($000) $822 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 13,811 Value ($000) $627 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 11,966 Value ($000) $498 Avg Close $35.28 Range $32.68 - $38.03
Q4 2017
Shares 12,118 Value ($000) $549 Avg Close $36.23 Range $34.27 - $39.00
Q3 2017
Shares 12,988 Value ($000) $618 Avg Close $34.15 Range $29.79 - $36.83
Q2 2017
Shares 11,509 Value ($000) $544 Avg Close $35.35 Range $33.36 - $39.03
Q1 2017
Shares 11,618 Value ($000) $552 Avg Close $35.78 Range $31.72 - $39.51
Q4 2016
Shares 12,292 Value ($000) $649 Avg Close $32.99 Range $28.94 - $39.49
Q3 2016
Shares 10,173 Value ($000) $414 Avg Close $29.15 Range $26.19 - $31.00
Q2 2016
Shares 9,610 Value ($000) $352 Avg Close $25.85 Range $23.17 - $27.52
Q1 2016
Shares 9,388 Value ($000) $321 Avg Close $24.04 Range $22.69 - $26.22
Q4 2015
Shares 10,222 Value ($000) $347 Avg Close $24.99 Range $22.63 - $27.06
Q3 2015
Shares 9,796 Value ($000) $317 Avg Close $24.05 Range $22.74 - $25.99
Q2 2015
Shares 9,114 Value ($000) $326 Avg Close $24.64 Range $23.53 - $26.31
Q1 2015
Shares 1,662 Value ($000) $60 Avg Close $24.20 Range $22.82 - $25.48
Q4 2014
Shares 1,838 Value ($000) $65 Avg Close $23.41 Range $21.50 - $25.11