FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,970 Value ($000) $269 Avg Close $48.43 Range $40.90 - $53.13

Q4 2024

Shares 6,186 Value ($000) $286 Avg Close $44.09 Range $38.61 - $49.36

Q4 2021

Shares 5,500 Value ($000) $249 Avg Close $37.78 Range $35.87 - $39.38

Q3 2021

Shares 6,296 Value ($000) $265 Avg Close $34.42 Range $32.38 - $36.87

Q2 2021

Shares 5,644 Value ($000) $230 Avg Close $37.73 Range $34.85 - $39.17

Q4 2019

Shares 5,962 Value ($000) $273 Avg Close $35.99 Range $33.76 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,970	$269	$48.43	$40.90 - $53.13
Q4 2024	6,186	$286	$44.09	$38.61 - $49.36
Q4 2021	5,500	$249	$37.78	$35.87 - $39.38
Q3 2021	6,296	$265	$34.42	$32.38 - $36.87
Q2 2021	5,644	$230	$37.73	$34.85 - $39.17
Q4 2019	5,962	$273	$35.99	$33.76 - $38.30