FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $429 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 7,269 Value ($000) $410 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 7,379 Value ($000) $400 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 8,281 Value ($000) $406 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 8,197 Value ($000) $379 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 8,355 Value ($000) $366 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 8,361 Value ($000) $308 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 9,255 Value ($000) $355 Avg Close $35.66 Range $33.01 - $40.04
Q4 2023
Shares 7,501 Value ($000) $323 Avg Close $33.93 Range $28.89 - $40.87
Q3 2023
Shares 6,518 Value ($000) $220 Avg Close $32.71 Range $29.11 - $35.61
Q2 2023
Shares 6,872 Value ($000) $223 Avg Close $30.65 Range $27.78 - $33.86
Q1 2023
Shares 2,043 Value ($000) $77 Avg Close $38.43 Range $32.81 - $41.36
Q4 2022
Shares 3,310 Value ($000) $153 Avg Close $41.70 Range $39.26 - $43.99
Q3 2022
Shares 3,756 Value ($000) $170 Avg Close $40.70 Range $37.77 - $43.20
Q2 2022
Shares 1,076 Value ($000) $48 Avg Close $38.20 Range $36.14 - $40.22
Q1 2022
Shares 573 Value ($000) $25 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 64 Value ($000) $3 Avg Close $37.78 Range $35.87 - $39.38
Q2 2021
Shares 4 Value ($000) $0 Avg Close $37.73 Range $34.85 - $39.17
Q1 2020
Shares 64 Value ($000) $3 Avg Close $33.26 Range $22.80 - $37.48