FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,898 Value ($000) $265 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 4,807 Value ($000) $235 Avg Close $47.31 Range $41.05 - $51.59

Q4 2023

Shares 5,421 Value ($000) $233 Avg Close $33.93 Range $28.89 - $40.87

Q3 2022

Shares 11,504 Value ($000) $520 Avg Close $40.70 Range $37.77 - $43.20

Q4 2021

Shares 7,518 Value ($000) $340 Avg Close $37.78 Range $35.87 - $39.38

Q2 2021

Shares 7,455 Value ($000) $304 Avg Close $37.73 Range $34.85 - $39.17

Q4 2020

Shares 5,918 Value ($000) $230 Avg Close $30.58 Range $26.04 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,898	$265	$48.43	$40.90 - $53.13
Q1 2025	4,807	$235	$47.31	$41.05 - $51.59
Q4 2023	5,421	$233	$33.93	$28.89 - $40.87
Q3 2022	11,504	$520	$40.70	$37.77 - $43.20
Q4 2021	7,518	$340	$37.78	$35.87 - $39.38
Q2 2021	7,455	$304	$37.73	$34.85 - $39.17
Q4 2020	5,918	$230	$30.58	$26.04 - $33.40