FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,956 Value ($000) $341 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 5,144 Value ($000) $238 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 8,515 Value ($000) $373 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 16,708 Value ($000) $616 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 8,425 Value ($000) $323 Avg Close $35.66 Range $33.01 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,956	$341	$47.31	$41.05 - $51.59
Q4 2024	5,144	$238	$44.09	$38.61 - $49.36
Q3 2024	8,515	$373	$40.07	$33.55 - $44.27
Q2 2024	16,708	$616	$34.16	$32.17 - $36.85
Q1 2024	8,425	$323	$35.66	$33.01 - $40.04