FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,279 Value ($000) $319 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 5,229 Value ($000) $295 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 6,244 Value ($000) $338 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 6,821 Value ($000) $334 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 6,509 Value ($000) $301 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 6,243 Value ($000) $274 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 6,508 Value ($000) $240 Avg Close $34.16 Range $32.17 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,279	$319	$57.07	$50.74 - $65.18
Q3 2025	5,229	$295	$55.58	$50.97 - $61.89
Q2 2025	6,244	$338	$48.43	$40.90 - $53.13
Q1 2025	6,821	$334	$47.31	$41.05 - $51.59
Q4 2024	6,509	$301	$44.09	$38.61 - $49.36
Q3 2024	6,243	$274	$40.07	$33.55 - $44.27
Q2 2024	6,508	$240	$34.16	$32.17 - $36.85