FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,300 Value ($000) $924 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 15,300 Value ($000) $864 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 15,300 Value ($000) $829 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 15,300 Value ($000) $749 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 15,300 Value ($000) $707 Avg Close $44.09 Range $38.61 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,300	$924	$57.07	$50.74 - $65.18
Q3 2025	15,300	$864	$55.58	$50.97 - $61.89
Q2 2025	15,300	$829	$48.43	$40.90 - $53.13
Q1 2025	15,300	$749	$47.31	$41.05 - $51.59
Q4 2024	15,300	$707	$44.09	$38.61 - $49.36