FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,451 Value ($000) $269 Avg Close $57.07 Range $50.74 - $65.18

Q4 2024

Shares 21,186 Value ($000) $979 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 24,627 Value ($000) $1,080 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 30,115 Value ($000) $1,111 Avg Close $34.16 Range $32.17 - $36.85

Q1 2024

Shares 12,673 Value ($000) $486 Avg Close $35.66 Range $33.01 - $40.04

Q4 2023

Shares 23 Value ($000) $1 Avg Close $33.93 Range $28.89 - $40.87

Q3 2023

Shares 286 Value ($000) $10 Avg Close $32.71 Range $29.11 - $35.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,451	$269	$57.07	$50.74 - $65.18
Q4 2024	21,186	$979	$44.09	$38.61 - $49.36
Q3 2024	24,627	$1,080	$40.07	$33.55 - $44.27
Q2 2024	30,115	$1,111	$34.16	$32.17 - $36.85
Q1 2024	12,673	$486	$35.66	$33.01 - $40.04
Q4 2023	23	$1	$33.93	$28.89 - $40.87
Q3 2023	286	$10	$32.71	$29.11 - $35.61