FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $43 Avg Close $39.38 Range $37.62 - $41.02
Q4 2021
Shares 1,000 Value ($000) $45 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 1,000 Value ($000) $42 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 1,000 Value ($000) $41 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 1,000 Value ($000) $45 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 1,000 Value ($000) $39 Avg Close $30.58 Range $26.04 - $33.40
Q3 2020
Shares 1,000 Value ($000) $31 Avg Close $28.29 Range $25.16 - $30.88
Q2 2020
Shares 1,000 Value ($000) $37 Avg Close $28.14 Range $23.96 - $32.60
Q1 2020
Shares 1,000 Value ($000) $34 Avg Close $33.26 Range $22.80 - $37.48
Q4 2019
Shares 1,000 Value ($000) $46 Avg Close $35.99 Range $33.76 - $38.30
Q3 2019
Shares 1,000 Value ($000) $43 Avg Close $33.94 Range $31.29 - $36.88
Q2 2019
Shares 1,000 Value ($000) $40 Avg Close $32.52 Range $30.13 - $34.60
Q1 2019
Shares 1,000 Value ($000) $42 Avg Close $34.13 Range $30.13 - $36.15
Q4 2018
Shares 1,000 Value ($000) $40 Avg Close $36.58 Range $30.26 - $41.79
Q3 2018
Shares 1,000 Value ($000) $49 Avg Close $39.81 Range $35.89 - $42.21
Q2 2018
Shares 1,000 Value ($000) $45 Avg Close $34.44 Range $32.05 - $37.08
Q1 2018
Shares 1,000 Value ($000) $42 Avg Close $35.28 Range $32.68 - $38.03