FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,360 Value ($000) $279 Avg Close $40.07 Range $33.55 - $44.27

Q1 2024

Shares 12,221 Value ($000) $468 Avg Close $35.66 Range $33.01 - $40.04

Q1 2023

Shares 5,497 Value ($000) $206 Avg Close $38.43 Range $32.81 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,360	$279	$40.07	$33.55 - $44.27
Q1 2024	12,221	$468	$35.66	$33.01 - $40.04
Q1 2023	5,497	$206	$38.43	$32.81 - $41.36