FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,057 Value ($000) $910 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 14,551 Value ($000) $821 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 9,175 Value ($000) $497 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 8,107 Value ($000) $397 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 4,438 Value ($000) $205 Avg Close $44.09 Range $38.61 - $49.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,057	$910	$57.07	$50.74 - $65.18
Q3 2025	14,551	$821	$55.58	$50.97 - $61.89
Q2 2025	9,175	$497	$48.43	$40.90 - $53.13
Q1 2025	8,107	$397	$47.31	$41.05 - $51.59
Q4 2024	4,438	$205	$44.09	$38.61 - $49.36