FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200,374 Value ($000) $6,775 Avg Close $32.71 Range $29.11 - $35.61

Q2 2023

Shares 222,551 Value ($000) $7,226 Avg Close $30.65 Range $27.78 - $33.86

Q1 2023

Shares 222,358 Value ($000) $8,334 Avg Close $38.43 Range $32.81 - $41.36

Q4 2022

Shares 279,214 Value ($000) $13 Avg Close $41.70 Range $39.26 - $43.99

Q3 2022

Shares 287,214 Value ($000) $12,979 Avg Close $40.70 Range $37.77 - $43.20

Q2 2022

Shares 275,214 Value ($000) $12,247 Avg Close $38.20 Range $36.14 - $40.22

Q1 2022

Shares 245,702 Value ($000) $10,634 Avg Close $39.38 Range $37.62 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200,374	$6,775	$32.71	$29.11 - $35.61
Q2 2023	222,551	$7,226	$30.65	$27.78 - $33.86
Q1 2023	222,358	$8,334	$38.43	$32.81 - $41.36
Q4 2022	279,214	$13	$41.70	$39.26 - $43.99
Q3 2022	287,214	$12,979	$40.70	$37.77 - $43.20
Q2 2022	275,214	$12,247	$38.20	$36.14 - $40.22
Q1 2022	245,702	$10,634	$39.38	$37.62 - $41.02