FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,500 Value ($000) $1,359 Avg Close $57.07 Range $50.74 - $65.18
Q3 2025
Shares 22,500 Value ($000) $1,270 Avg Close $55.58 Range $50.97 - $61.89
Q2 2025
Shares 28,000 Value ($000) $1,517 Avg Close $48.43 Range $40.90 - $53.13
Q1 2025
Shares 42,500 Value ($000) $2,082 Avg Close $47.31 Range $41.05 - $51.59
Q4 2024
Shares 42,500 Value ($000) $1,963 Avg Close $44.09 Range $38.61 - $49.36
Q3 2024
Shares 42,500 Value ($000) $1,864 Avg Close $40.07 Range $33.55 - $44.27
Q2 2024
Shares 40,000 Value ($000) $1,475 Avg Close $34.16 Range $32.17 - $36.85
Q1 2024
Shares 14,000 Value ($000) $537 Avg Close $35.66 Range $33.01 - $40.04
Q4 2021
Shares 40,000 Value ($000) $1,812 Avg Close $37.78 Range $35.87 - $39.38
Q3 2021
Shares 40,000 Value ($000) $1,682 Avg Close $34.42 Range $32.38 - $36.87
Q2 2021
Shares 40,000 Value ($000) $1,633 Avg Close $37.73 Range $34.85 - $39.17
Q1 2021
Shares 36,000 Value ($000) $1,620 Avg Close $36.08 Range $32.18 - $39.89
Q4 2020
Shares 28,000 Value ($000) $1,088 Avg Close $30.58 Range $26.04 - $33.40