FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,149 Value ($000) $0 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 2,528 Value ($000) $0 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 2,528 Value ($000) $0 Avg Close $48.43 Range $40.90 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,149	$0	$57.07	$50.74 - $65.18
Q3 2025	2,528	$0	$55.58	$50.97 - $61.89
Q2 2025	2,528	$0	$48.43	$40.90 - $53.13