FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $5 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 80 Value ($000) $5 Avg Close $55.58 Range $50.97 - $61.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$5	$57.07	$50.74 - $65.18
Q3 2025	80	$5	$55.58	$50.97 - $61.89