FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,091 Value ($000) $6,168 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 130,041 Value ($000) $7,340 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 134,722 Value ($000) $7,301 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 138,423 Value ($000) $6,780 Avg Close $47.31 Range $41.05 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,091	$6,168	$57.07	$50.74 - $65.18
Q3 2025	130,041	$7,340	$55.58	$50.97 - $61.89
Q2 2025	134,722	$7,301	$48.43	$40.90 - $53.13
Q1 2025	138,423	$6,780	$47.31	$41.05 - $51.59