FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,607 Value ($000) $275 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 5,689 Value ($000) $263 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 6,119 Value ($000) $268 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 6,157 Value ($000) $227 Avg Close $34.16 Range $32.17 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,607	$275	$47.31	$41.05 - $51.59
Q4 2024	5,689	$263	$44.09	$38.61 - $49.36
Q3 2024	6,119	$268	$40.07	$33.55 - $44.27
Q2 2024	6,157	$227	$34.16	$32.17 - $36.85