FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,396 Value ($000) $85 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 592 Value ($000) $34 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 215 Value ($000) $12 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 329 Value ($000) $16 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 330 Value ($000) $15 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 178 Value ($000) $8 Avg Close $40.07 Range $33.55 - $44.27

Q2 2024

Shares 110 Value ($000) $4 Avg Close $34.16 Range $32.17 - $36.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,396	$85	$57.07	$50.74 - $65.18
Q3 2025	592	$34	$55.58	$50.97 - $61.89
Q2 2025	215	$12	$48.43	$40.90 - $53.13
Q1 2025	329	$16	$47.31	$41.05 - $51.59
Q4 2024	330	$15	$44.09	$38.61 - $49.36
Q3 2024	178	$8	$40.07	$33.55 - $44.27
Q2 2024	110	$4	$34.16	$32.17 - $36.85