FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,495,449 Value ($000) $90,355 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 1,511,197 Value ($000) $85,292 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 1,527,885 Value ($000) $82,796 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 1,593,703 Value ($000) $78,060 Avg Close $47.31 Range $41.05 - $51.59

Q4 2024

Shares 1,491,154 Value ($000) $68,876 Avg Close $44.09 Range $38.61 - $49.36

Q3 2024

Shares 1,349,457 Value ($000) $59,174 Avg Close $40.07 Range $33.55 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,495,449	$90,355	$57.07	$50.74 - $65.18
Q3 2025	1,511,197	$85,292	$55.58	$50.97 - $61.89
Q2 2025	1,527,885	$82,796	$48.43	$40.90 - $53.13
Q1 2025	1,593,703	$78,060	$47.31	$41.05 - $51.59
Q4 2024	1,491,154	$68,876	$44.09	$38.61 - $49.36
Q3 2024	1,349,457	$59,174	$40.07	$33.55 - $44.27