FIRST FINL CORP IND

Ticker: THFF CUSIP: 320218100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,618 Value ($000) $1,125 Avg Close $57.07 Range $50.74 - $65.18

Q3 2025

Shares 16,890 Value ($000) $953 Avg Close $55.58 Range $50.97 - $61.89

Q2 2025

Shares 16,959 Value ($000) $919 Avg Close $48.43 Range $40.90 - $53.13

Q1 2025

Shares 16,430 Value ($000) $805 Avg Close $47.31 Range $41.05 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,618	$1,125	$57.07	$50.74 - $65.18
Q3 2025	16,890	$953	$55.58	$50.97 - $61.89
Q2 2025	16,959	$919	$48.43	$40.90 - $53.13
Q1 2025	16,430	$805	$47.31	$41.05 - $51.59