FIRST FINL SVC CORP

CUSIP: 32022D108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,000 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 38,000 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 38,000 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 51,456 Value ($000) $185 Avg Close — Range —
Q4 2013
Shares 51,456 Value ($000) $256 Avg Close — Range —
Q3 2013
Shares 51,456 Value ($000) $192 Avg Close — Range —
Q2 2013
Shares 51,456 Value ($000) $181 Avg Close — Range —