FIRST FINANCIAL NORTHWEST IN

CUSIP: 32022K102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,700 Value ($000) $84 Avg Close — Range —
Q4 2024
Shares 3,700 Value ($000) $80 Avg Close — Range —
Q3 2024
Shares 3,700 Value ($000) $83 Avg Close — Range —
Q2 2024
Shares 4,900 Value ($000) $104 Avg Close — Range —
Q1 2020
Shares 9,300 Value ($000) $93 Avg Close — Range —
Q4 2019
Shares 9,300 Value ($000) $139 Avg Close — Range —
Q3 2019
Shares 9,300 Value ($000) $137 Avg Close — Range —
Q2 2019
Shares 9,300 Value ($000) $132 Avg Close — Range —
Q1 2019
Shares 9,300 Value ($000) $146 Avg Close — Range —
Q4 2018
Shares 9,300 Value ($000) $144 Avg Close — Range —
Q3 2018
Shares 9,300 Value ($000) $154 Avg Close — Range —
Q2 2018
Shares 9,300 Value ($000) $182 Avg Close — Range —
Q1 2018
Shares 9,300 Value ($000) $156 Avg Close — Range —
Q4 2017
Shares 9,300 Value ($000) $144 Avg Close — Range —
Q3 2017
Shares 9,300 Value ($000) $158 Avg Close — Range —
Q2 2017
Shares 9,300 Value ($000) $150 Avg Close — Range —
Q1 2017
Shares 9,301 Value ($000) $164 Avg Close — Range —
Q4 2016
Shares 9,300 Value ($000) $184 Avg Close — Range —
Q3 2016
Shares 9,300 Value ($000) $132 Avg Close — Range —
Q2 2016
Shares 9,300 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 10,361 Value ($000) $129 Avg Close — Range —