FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 43,500 Value ($000) $806 Avg Close $16.90 Range $15.71 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	43,500	$806	$16.90	$15.71 - $18.16