FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,244 Value ($000) $191 Avg Close $8.54 Range $6.54 - $11.44
Q4 2023
Shares 25,461 Value ($000) $246 Avg Close $6.35 Range $4.39 - $9.95
Q3 2023
Shares 25,564 Value ($000) $155 Avg Close $6.56 Range $3.66 - $8.44
Q2 2023
Shares 24,655 Value ($000) $98 Avg Close $5.10 Range $3.73 - $7.75
Q1 2023
Shares 24,688 Value ($000) $184 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 24,197 Value ($000) $347 Avg Close $15.14 Range $12.92 - $18.82
Q3 2022
Shares 24,285 Value ($000) $441 Avg Close $19.28 Range $17.51 - $21.43
Q2 2022
Shares 23,942 Value ($000) $490 Avg Close $21.38 Range $19.54 - $23.82
Q1 2022
Shares 24,855 Value ($000) $604 Avg Close $24.99 Range $23.03 - $26.87
Q4 2021
Shares 21,116 Value ($000) $525 Avg Close $25.53 Range $22.74 - $28.22
Q3 2021
Shares 21,748 Value ($000) $572 Avg Close $22.83 Range $20.25 - $25.80
Q2 2021
Shares 22,265 Value ($000) $501 Avg Close $22.84 Range $19.27 - $24.60
Q1 2021
Shares 22,984 Value ($000) $539 Avg Close $21.19 Range $18.48 - $24.30
Q4 2020
Shares 22,924 Value ($000) $458 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 23,581 Value ($000) $308 Avg Close $14.26 Range $11.56 - $16.18
Q2 2020
Shares 24,118 Value ($000) $394 Avg Close $12.56 Range $8.65 - $16.50
Q1 2020
Shares 23,146 Value ($000) $237 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 24,483 Value ($000) $426 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 24,688 Value ($000) $377 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 24,861 Value ($000) $334 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 24,295 Value ($000) $330 Avg Close $13.24 Range $11.62 - $14.38
Q4 2018
Shares 25,083 Value ($000) $323 Avg Close $13.81 Range $10.79 - $15.25
Q3 2018
Shares 25,275 Value ($000) $395 Avg Close $15.42 Range $13.68 - $18.12
Q2 2018
Shares 21,847 Value ($000) $405 Avg Close $17.34 Range $16.19 - $18.70
Q1 2018
Shares 19,048 Value ($000) $353 Avg Close $17.15 Range $16.10 - $17.95
Q4 2017
Shares 20,071 Value ($000) $372 Avg Close $16.90 Range $15.71 - $18.16
Q3 2017
Shares 18,906 Value ($000) $338 Avg Close $15.52 Range $14.72 - $16.62
Q2 2017
Shares 17,492 Value ($000) $287 Avg Close $14.59 Range $13.79 - $15.51
Q1 2017
Shares 16,256 Value ($000) $252 Avg Close $14.01 Range $12.49 - $15.80
Q4 2016
Shares 7,588 Value ($000) $216 Avg Close $12.19 Range $10.65 - $13.71
Q3 2016
Shares 7,608 Value ($000) $187,689 Avg Close $10.91 Range $9.25 - $11.56
Q2 2016
Shares 7,597 Value ($000) $163,336 Avg Close $10.12 Range $9.15 - $10.61