FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,740 Value ($000) $68 Avg Close $19.28 Range $17.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,740	$68	$19.28	$17.51 - $21.43